Fleury - Precio De Mercado


Precio Chg Día Año Fecha
Alliar Medicos A Frente 4.90 -0.09 -1.80% -55.05% 2025-07-24
Americanas 5.06 0.12 2.43% -93.34% 2025-07-23
Cogna Educacao 2.68 0.11 4.28% 69.62% 2025-07-23
Cosan USA 5.86 0.12 2.09% -56.82% 2025-07-23
Hapvida 31.34 0.22 0.71% -46.67% 2025-07-23
Hypermarcas 26.48 0.56 2.16% -5.10% 2025-07-23
Lojas Renner 17.63 0.21 1.21% 36.99% 2025-07-23
Med Life 7.08 0.15 2.16% 22.07% 2025-07-22
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Magazine Luiza 7.80 0.30 4.00% -33.16% 2025-07-23
Natura 9.39 0.25 2.74% -37.36% 2025-07-23
Odontoprev 11.46 -0.08 -0.69% 1.33% 2025-07-24
GPA 3.44 0.06 1.78% 18.62% 2025-07-23
Qualicorp Consultoria e Corretora de Seguros 1.65 -0.02 -1.20% 7.14% 2025-07-24
Raia Drogasil 14.13 0.09 0.64% -46.01% 2025-07-23
Rede D'Or Sao Luiz 32.79 0.07 0.21% 19.24% 2025-07-23
Ser Educacional 8.08 -0.16 -1.94% 60.32% 2025-07-24
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Vivara 25.39 0.60 2.42% 12.59% 2025-07-23
Grupo Casas Bahia 3.12 0.15 5.05% -35.00% 2025-07-23
YDUQS Participacoes 13.01 0.05 0.39% 22.27% 2025-07-23

Precio Día Año Fecha
IBOVESPA 133865 -1,503.27 -1.11% 6.28% 2025-07-24