Fleury - Precio De Mercado



Precio Chg Día Año Fecha
Alliar Medicos A Frente 6.85 0 0% -26.19% 2025-04-02
Americanas 5.85 -0.15 -2.50% -89.74% 2025-04-02
Cogna Educacao 2.09 -0.07 -3.24% -5.86% 2025-04-02
Atacadao 7.36 0.01 0.14% -45.32% 2025-04-02
Cosan USA 7.49 0.12 1.63% -51.89% 2025-04-02
Hapvida 2.18 -0.04 -1.80% -44.10% 2025-04-02
Hypermarcas 20.17 0.62 3.17% -36.11% 2025-04-02
Kora Saude 8.83 -0.02 -0.23% 7.68% 2025-04-02
Lojas Renner 12.97 0.36 2.85% -23.84% 2025-04-02
Med Life 6.47 0.08 1.25% 65.05% 2025-04-01
MercadoLibre 1,933.71 18.93 0.99% 27.85% 2025-04-02
Magazine Luiza 11.19 0.74 7.08% -33.79% 2025-04-02
Natura 9.11 -0.09 -0.98% -48.96% 2025-04-02
Odontoprev 10.50 -0.07 -0.66% -11.69% 2025-04-02
GPA 3.51 0.48 15.84% 24.91% 2025-04-02
Qualicorp Consultoria e Corretora de Seguros 1.89 0.06 3.28% 13.17% 2025-04-02
Raia Drogasil 19.48 0.47 2.47% -26.37% 2025-04-02
Rede D'Or Sao Luiz 28.40 0.45 1.61% 11.02% 2025-04-02
Ser Educacional 5.15 0.06 1.18% -25.69% 2025-04-02
Sao Martinho 21.26 0.53 2.56% -30.75% 2025-04-02
Grupo Casas Bahia 9.52 0.22 2.37% 34.27% 2025-04-02
YDUQS Participacoes 12.43 0.39 3.24% -26.19% 2025-04-02

Precio Día Año Fecha
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02