Fleury - Precio De Mercado

Precio Chg Día Año Fecha
Alliar Medicos A Frente 10.88 0.24 2.26% -52.01% 2024-05-07
Americanas 0.55 0.01 1.85% -50.00% 2024-05-07
Cogna Educacao 2.29 -0.01 -0.43% 9.57% 2024-05-07
Atacadao 11.47 0.25 2.23% 21.25% 2024-05-07
Cosan USA 14.61 0.38 2.67% -4.26% 2024-05-07
Hapvida 4.12 0.24 6.19% 41.10% 2024-05-07
Hypermarcas 30.40 0.37 1.23% -19.41% 2024-05-07
Kora Saude 0.72 -0.01 -1.37% -38.46% 2024-05-07
Lojas Renner 16.31 0.36 2.26% -2.92% 2024-05-07
Med Life 4.20 0.07 1.69% -76.82% 2024-05-02
MercadoLibre 1,690.00 36.91 2.23% 31.57% 2024-05-07
Magazine Luiza 1.63 0.06 3.82% -57.88% 2024-05-07
Natura 17.50 0.23 1.33% 55.28% 2024-05-07
Odontoprev 12.35 0.15 1.23% 20.25% 2024-05-07
GPA 3.43 -0.05 -1.44% -78.56% 2024-05-07
Qualicorp Consultoria e Corretora de Seguros 1.71 0.02 1.18% -59.76% 2024-05-07
Raia Drogasil 26.28 -0.05 -0.19% -2.01% 2024-05-07
Rede D'Or Sao Luiz 29.65 2.44 8.97% 25.05% 2024-05-07
Ser Educacional 5.72 -0.10 -1.72% 76.00% 2024-05-07
Sao Martinho 29.57 1.01 3.54% -12.33% 2024-05-07
Grupo Casas Bahia 7.05 0.08 1.15% -83.72% 2024-05-07
YDUQS Participacoes 16.15 -0.20 -1.22% 70.36% 2024-05-07

Precio Día Año Fecha
IBOVESPA 129210 1,013.00 0.79% 21.85% 2024-05-07